Paris,lin runs 5 laps around a track in 6 minutes. January 2
nd
2019 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
December 24
th
and December 28
th
2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse
[1]
The main features of the 2018-2019 Share Buyback Program have been published on the Company`s website (
http://www.coface.com/Investors/Disclosure-requirements
, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of October 25
th
2018.
Trading session of (Date)
Transaction
Number of shares
Weighted average price
Gross amount
MIC Code
Purpose of buyback
24/12/2018
Purchase
1,200
7.3000 €
8,760.00 €
XPAR
Cancellation
24/12/2018
Purchase
400
7.2900 €
2,916.00 €
XPAR
Cancellation
24/12/2018
Purchase
698
7.3000 €
5,095.40 €
XPAR
Cancellation
24/12/2018
Purchase
900
7.3000 €
6,570.00 €
XPAR
Cancellation
24/12/2018
Purchase
1,071
7.3000 €
7,818.30 €
XPAR
Cancellation
24/12/2018
Purchase
293
7.2800 €
2,133.04 €
XPAR
Cancellation
24/12/2018
Purchase
180
7.2800 €
1,310.40 €
XPAR
Cancellation
24/12/2018
Purchase
100
7.2800 €
728.00 €
XPAR
Cancellation
24/12/2018
Purchase
90
7.2800 €
655.20 €
XPAR
Cancellation
24/12/2018
Purchase
212
7.2800 €
1,543.36 €
XPAR
Cancellation
24/12/2018
Purchase
239
7.2700 €
1,737.53 €
XPAR
Cancellation
24/12/2018
Purchase
222
7.2700 €
1,613.94 €
XPAR
Cancellation
24/12/2018
Purchase
75
7.2700 €
545.25 €
XPAR
Cancellation
24/12/2018
Purchase
400
7.2800 €
2,912.00 €
XPAR
Cancellation
24/12/2018
Purchase
64
7.2800 €
465.92 €
XPAR
Cancellation
24/12/2018
Purchase
336
7.2800 €
2,446.08 €
XPAR
Cancellation
24/12/2018
Purchase
429
7.2800 €
3,123.12 €
XPAR
Cancellation
24/12/2018
Purchase
64
7.2800 €
465.92 €
XPAR
Cancellation
24/12/2018
Purchase
64
7.2800 €
465.92 €
XPAR
Cancellation
24/12/2018
Purchase
443
7.2800 €
3,225.04 €
XPAR
Cancellation
24/12/2018
Purchase
1,000
7.2800 €
7,280.00 €
XPAR
Cancellation
24/12/2018
Purchase
203
7.2800 €
1,477.84 €
XPAR
Cancellation
24/12/2018
Purchase
333
7.2800 €
2,424.24 €
XPAR
Cancellation
24/12/2018
Purchase
30
7.2800 €
218.40 €
XPAR
Cancellation
24/12/2018
Purchase
128
7.2800 €
931.84 €
XPAR
Cancellation
24/12/2018
Purchase
509
7.2800 €
3,705.52 €
XPAR
Cancellation
24/12/2018
Purchase
461
7.2800 €
3,356.08 €
XPAR
Cancellation
24/12/2018
Purchase
456
7.2800 €
3,319.68 €
XPAR
Cancellation
24/12/2018
Purchase
649
7.2500 €
4,705.25 €
XPAR
Cancellation
24/12/2018
Purchase
581
7.2700 €
4,223.87 €
TRQX
Cancellation
24/12/2018
Purchase
612
7.2800 €
4,455.36 €
XPAR
Cancellation
24/12/2018
Purchase
224
7.2800 €
1,630.72 €
XPAR
Cancellation
24/12/2018
Purchase
178
7.2800 €
1,295.84 €
XPAR
Cancellation
24/12/2018
Purchase
263
7.2800 €
1,914.64 €
XPAR
Cancellation
24/12/2018
Purchase
243
7.2800 €
1,769.04 €
CHIX
Cancellation
24/12/2018
Purchase
262
7.2800 €
1,907.36 €
CHIX
Cancellation
24/12/2018
Purchase
721
7.2800 €
5,248.88 €
CHIX
Cancellation
24/12/2018
Purchase
806
7.2800 €
5,867.68 €
CHIX
Cancellation
24/12/2018
Purchase
536
7.2800 €
3,902.08 €
CHIX
Cancellation
24/12/2018
Purchase
125
7.2700 €
908.75 €
TRQX
Cancellation
24/12/2018
Purchase
808
7.2700 €
5,874.16 €
TRQX
Cancellation
24/12/2018
Purchase
233
7.2700 €
1,693.91 €
XPAR
Cancellation
24/12/2018
Purchase
189
7.2700 €
1,374.03 €
XPAR
Cancellation
24/12/2018
Purchase
400
7.2700 €
2,908.00 €
XPAR
Cancellation
24/12/2018
Purchase
2
7.2700 €
14.54 €
XPAR
Cancellation
24/12/2018
Purchase
619
7.2700 €
4,500.13 €
XPAR
Cancellation
24/12/2018
Purchase
499
7.2700 €
3,627.73 €
XPAR
Cancellation
24/12/2018
Purchase
302
7.2700 €
2,195.54 €
XPAR
Cancellation
24/12/2018
Purchase
423
7.2700 €
3,075.21 €
XPAR
Cancellation
24/12/2018
Purchase
184
7.2800 €
1,339.52 €
CHIX
Cancellation
24/12/2018
Purchase
302
7.2800 €
2,198.56 €
CHIX
Cancellation
24/12/2018
Purchase
615
7.2800 €
4,477.20 €
CHIX
Cancellation
24/12/2018
Purchase
218
7.2800 €
1,587.04 €
CHIX
Cancellation
24/12/2018
Purchase
36
7.2800 €
262.08 €
CHIX
Cancellation
24/12/2018
Purchase
149
7.2800 €
1,084.72 €
CHIX
Cancellation
24/12/2018
Purchase
75
7.2800 €
546.00 €
CHIX
Cancellation
24/12/2018
Purchase
399
7.2800 €
2,904.72 €
CHIX
Cancellation
24/12/2018
Purchase
711
7.2800 €
5,176.08 €
CHIX
Cancellation
24/12/2018
Purchase
175
7.2700 €
1,272.25 €
XPAR
Cancellation
24/12/2018
Purchase
1,152
7.2700 €
8,375.04 €
XPAR
Cancellation
24/12/2018
Purchase
40
7.2800 €
291.20 €
XPAR
Cancellation
24/12/2018
Purchase
1,203
7.2800 €
8,757.84 €
XPAR
Cancellation
24/12/2018
Purchase
60
7.2800 €
436.80 €
XPAR
Cancellation
24/12/2018
Purchase
600
7.2800 €
4,368.00 €
XPAR
Cancellation
24/12/2018
Purchase
1,266
7.3000 €
9,241.80 €
XPAR
Cancellation
24/12/2018
Purchase
94
7.3000 €
686.20 €
XPAR
Cancellation
24/12/2018
Purchase
195
7.3200 €
1,427.40 €
XPAR
Cancellation
24/12/2018
Purchase
290
7.3200 €
2,122.80 €
XPAR
Cancellation
24/12/2018
Purchase
898
7.3200 €
6,573.36 €
XPAR
Cancellation
24/12/2018
Purchase
100
7.3600 €
736.00 €
XPAR
Cancellation
24/12/2018
Purchase
300
7.3600 €
2,208.00 €
XPAR
Cancellation
24/12/2018
Purchase
320
7.3600 €
2,355.20 €
XPAR
Cancellation
24/12/2018
Purchase
792
7.3600 €
5,829.12 €
XPAR
Cancellation
24/12/2018
Purchase
20
7.3600 €
147.20 €
XPAR
Cancellation
24/12/2018
Purchase
600
7.4000 €
4,440.00 €
XPAR
Cancellation
24/12/2018
Purchase
1,032
7.4000 €
7,636.80 €
XPAR
Cancellation
24/12/2018
Purchase
186
7.4000 €
1,376.40 €
XPAR
Cancellation
24/12/2018
Purchase
106
7.3800 €
782.28 €
TRQX
Cancellation
24/12/2018
Purchase
285
7.3800 €
2,103.30 €
TRQX
Cancellation
24/12/2018
Purchase
857
7.3800 €
6,324.66 €
TRQX
Cancellation
24/12/2018
Purchase
343
7.3900 €
2,534.77 €
XPAR
Cancellation
24/12/2018
Purchase
300
7.3900 €
2,217.00 €
XPAR
Cancellation
24/12/2018
Purchase
300
7.3900 €
2,217.00 €
XPAR
Cancellation
24/12/2018
Purchase
169
7.3900 €
1,248.91 €
XPAR
Cancellation
24/12/2018
Purchase
185
7.3900 €
1,367.15 €
XPAR
Cancellation
24/12/2018
Purchase
500
7.3900 €
3,695.00 €
XPAR
Cancellation
24/12/2018
Purchase
111
7.3900 €
820.29 €
XPAR
Cancellation
24/12/2018
Purchase
746
7.4100 €
5,527.86 €
XPAR
Cancellation
24/12/2018
Purchase
1,754
7.4200 €
13,014.68 €
XPAR
Cancellation
24/12/2018
Purchase
500
7.4700 €
3,735.00 €
XPAR
Cancellation
24/12/2018
Purchase
262
7.4700 €
1,957.14 €
XPAR
Cancellation
24/12/2018
Purchase
796
7.4700 €
5,946.12 €
XPAR
Cancellation
24/12/2018
Purchase
400
7.4700 €
2,988.00 €
XPAR
Cancellation
24/12/2018
Purchase
133
7.4700 €
993.51 €
XPAR
Cancellation
24/12/2018
Purchase
428
7.4900 €
3,205.72 €
XPAR
Cancellation
24/12/2018
Purchase
527
7.4800 €
3,941.96 €
XPAR
Cancellation
24/12/2018
Purchase
245
7.4800 €
1,832.60 €
XPAR
Cancellation
24/12/2018
Purchase
266
7.4200 €
1,973.72 €
XPAR
Cancellation
Total 24/12/2018
32,481
7.3314 €
238,133
XPAR
Cancellation
2,762
7.3197 €
20,217
TRQX
5,257
7.2800 €
38,271
CHIX
0
0.0000 €
0
BATE
40,500
7.3240 €
296,621 €
27/12/2018
Purchase
472
7.4800 €
3,530.56 €
XPAR
Cancellation
27/12/2018
Purchase
152
7.4800 €
1,136.96 €
XPAR
Cancellation
27/12/2018
Purchase
580
7.4700 €
4,332.60 €
XPAR
Cancellation
27/12/2018
Purchase
586
7.4700 €
4,377.42 €
XPAR
Cancellation
27/12/2018
Purchase
323
7.4500 €
2,406.35 €
XPAR
Cancellation
27/12/2018
Purchase
593
7.7600 €
4,601.68 €
XPAR
Cancellation
27/12/2018
Purchase
93
7.6600 €
712.38 €
XPAR
Cancellation
27/12/2018
Purchase
83
7.6600 €
635.78 €
XPAR
Cancellation
27/12/2018
Purchase
286
7.6200 €
2,179.32 €
XPAR
Cancellation
27/12/2018
Purchase
118
7.6000 €
896.80 €
XPAR
Cancellation
27/12/2018
Purchase
905
7.6400 €
6,914.20 €
XPAR
Cancellation
27/12/2018
Purchase
146
7.6000 €
1,109.60 €
XPAR
Cancellation
27/12/2018
Purchase
193
7.6000 €
1,466.80 €
XPAR
Cancellation
27/12/2018
Purchase
607
7.6000 €
4,613.20 €
XPAR
Cancellation
27/12/2018
Purchase
397
7.5800 €
3,009.26 €
XPAR
Cancellation
27/12/2018
Purchase
149
7.5600 €
1,126.44 €
XPAR
Cancellation
27/12/2018
Purchase
533
7.5700 €
4,034.81 €
XPAR
Cancellation
27/12/2018
Purchase
432
7.5500 €
3,261.60 €
XPAR
Cancellation
27/12/2018
Purchase
267
7.5600 €
2,018.52 €
BATE
Cancellation
27/12/2018
Purchase
836
7.5600 €
6,320.16 €
BATE
Cancellation
27/12/2018
Purchase
55
7.5600 €
415.80 €
BATE
Cancellation
27/12/2018
Purchase
188
7.5600 €
1,421.28 €
CHIX
Cancellation
27/12/2018
Purchase
128
7.5400 €
965.12 €
XPAR
Cancellation
27/12/2018
Purchase
251
7.5100 €
1,885.01 €
XPAR
Cancellation
27/12/2018
Purchase
499
7.5000 €
3,742.50 €
XPAR
Cancellation
27/12/2018
Purchase
338
7.4700 €
2,524.86 €
XPAR
Cancellation
27/12/2018
Purchase
2
7.4700 €
14.94 €
XPAR
Cancellation
27/12/2018
Purchase
160
7.4700 €
1,195.20 €
XPAR
Cancellation
27/12/2018
Purchase
315
7.4300 €
2,340.45 €
XPAR
Cancellation
27/12/2018
Purchase
352
7.4400 €
2,618.88 €
XPAR
Cancellation
27/12/2018
Purchase
125
7.4400 €
930.00 €
XPAR
Cancellation
27/12/2018
Purchase
280
7.4400 €
2,083.20 €
XPAR
Cancellation
27/12/2018
Purchase
247
7.4400 €
1,837.68 €
XPAR
Cancellation
27/12/2018
Purchase
337
7.4400 €
2,507.28 €
XPAR
Cancellation
27/12/2018
Purchase
194
7.4800 €
1,451.12 €
XPAR
Cancellation
27/12/2018
Purchase
660
7.4800 €
4,936.80 €
XPAR
Cancellation
27/12/2018
Purchase
206
7.4800 €
1,540.88 €
XPAR
Cancellation
27/12/2018
Purchase
260
7.4800 €
1,944.80 €
XPAR
Cancellation
27/12/2018
Purchase
230
7.4600 €
1,715.80 €
XPAR
Cancellation
27/12/2018
Purchase
386
7.5200 €
2,902.72 €
XPAR
Cancellation
27/12/2018
Purchase
347
7.5200 €
2,609.44 €
XPAR
Cancellation
27/12/2018
Purchase
146
7.5500 €
1,102.30 €
XPAR
Cancellation
27/12/2018
Purchase
320
7.5500 €
2,416.00 €
XPAR
Cancellation
27/12/2018
Purchase
475
7.6300 €
3,624.25 €
XPAR
Cancellation
27/12/2018
Purchase
446
7.6200 €
3,398.52 €
XPAR
Cancellation
27/12/2018
Purchase
317
7.6200 €
2,415.54 €
XPAR
Cancellation
27/12/2018
Purchase
416
7.6100 €
3,165.76 €
XPAR
Cancellation
27/12/2018
Purchase
220
7.5900 €
1,669.80 €
XPAR
Cancellation
27/12/2018
Purchase
250
7.5700 €
1,892.50 €
XPAR
Cancellation
27/12/2018
Purchase
325
7.5600 €
2,457.00 €
XPAR
Cancellation
27/12/2018
Purchase
210
7.5600 €
1,587.60 €
XPAR
Cancellation
27/12/2018
Purchase
63
7.5600 €
476.28 €
XPAR
Cancellation
27/12/2018
Purchase
19
7.5600 €
143.64 €
XPAR
Cancellation
27/12/2018
Purchase
260
7.5300 €
1,957.80 €
XPAR
Cancellation
27/12/2018
Purchase
935
7.5200 €
7,031.20 €
XPAR
Cancellation
27/12/2018
Purchase
223
7.5000 €
1,672.50 €
XPAR
Cancellation
27/12/2018
Purchase
446
7.4700 €
3,331.62 €
XPAR
Cancellation
27/12/2018
Purchase
572
7.5300 €
4,307.16 €
XPAR
Cancellation
27/12/2018
Purchase
195
7.5300 €
1,468.35 €
XPAR
Cancellation
27/12/2018
Purchase
362
7.5000 €
2,715.00 €
XPAR
Cancellation
27/12/2018
Purchase
431
7.4800 €
3,223.88 €
XPAR
Cancellation
27/12/2018
Purchase
263
7.5000 €
1,972.50 €
BATE
Cancellation
27/12/2018
Purchase
142
7.5000 €
1,065.00 €
CHIX
Cancellation
27/12/2018
Purchase
129
7.5000 €
967.50 €
TRQX
Cancellation
27/12/2018
Purchase
6
7.5000 €
45.00 €
TRQX
Cancellation
27/12/2018
Purchase
465
7.5000 €
3,487.50 €
XPAR
Cancellation
27/12/2018
Purchase
336
7.5000 €
2,520.00 €
XPAR
Cancellation
27/12/2018
Purchase
427
7.5000 €
3,202.50 €
XPAR
Cancellation
27/12/2018
Purchase
137
7.5100 €
1,028.87 €
XPAR
Cancellation
27/12/2018
Purchase
490
7.5100 €
3,679.90 €
XPAR
Cancellation
27/12/2018
Purchase
8
7.5100 €
60.08 €
CHIX
Cancellation
27/12/2018
Purchase
526
7.5200 €
3,955.52 €
CHIX
Cancellation
27/12/2018
Purchase
763
7.5200 €
5,737.76 €
CHIX
Cancellation
27/12/2018
Purchase
330
7.4900 €
2,471.70 €
XPAR
Cancellation
27/12/2018
Purchase
396
7.4600 €
2,954.16 €
XPAR
Cancellation
27/12/2018
Purchase
262
7.4600 €
1,954.52 €
BATE
Cancellation
27/12/2018
Purchase
201
7.4600 €
1,499.46 €
CHIX
Cancellation
27/12/2018
Purchase
180
7.4600 €
1,342.80 €
CHIX
Cancellation
27/12/2018
Purchase
260
7.4600 €
1,939.60 €
CHIX
Cancellation
27/12/2018
Purchase
116
7.4600 €
865.36 €
CHIX
Cancellation
27/12/2018
Purchase
113
7.4600 €
842.98 €
TRQX
Cancellation
27/12/2018
Purchase
147
7.4600 €
1,096.62 €
TRQX
Cancellation
27/12/2018
Purchase
298
7.4300 €
2,214.14 €
XPAR
Cancellation
27/12/2018
Purchase
400
7.4300 €
2,972.00 €
XPAR
Cancellation
27/12/2018
Purchase
291
7.4300 €
2,162.13 €
XPAR
Cancellation
27/12/2018
Purchase
152
7.4300 €
1,129.36 €
XPAR
Cancellation
27/12/2018
Purchase
150
7.4300 €
1,114.50 €
XPAR
Cancellation
27/12/2018
Purchase
351
7.4100 €
2,600.91 €
XPAR
Cancellation
27/12/2018
Purchase
796
7.4100 €
5,898.36 €
XPAR
Cancellation
27/12/2018
Purchase
301
7.4000 €
2,227.40 €
XPAR
Cancellation
27/12/2018
Purchase
634
7.3900 €
4,685.26 €
XPAR
Cancellation
27/12/2018
Purchase
311
7.4000 €
2,301.40 €
XPAR
Cancellation
27/12/2018
Purchase
498
7.4000 €
3,685.20 €
XPAR
Cancellation
27/12/2018
Purchase
400
7.4000 €
2,960.00 €
XPAR
Cancellation
27/12/2018
Purchase
122
7.4000 €
902.80 €
XPAR
Cancellation
27/12/2018
Purchase
67
7.4000 €
495.80 €
XPAR
Cancellation
27/12/2018
Purchase
63
7.3400 €
462.42 €
XPAR
Cancellation
27/12/2018
Purchase
332
7.3400 €
2,436.88 €
XPAR
Cancellation
27/12/2018
Purchase
270
7.3200 €
1,976.40 €
XPAR
Cancellation
27/12/2018
Purchase
264
7.3400 €
1,937.76 €
XPAR
Cancellation
27/12/2018
Purchase
335
7.3100 €
2,448.85 €
XPAR
Cancellation
27/12/2018
Purchase
661
7.3600 €
4,864.96 €
XPAR
Cancellation
27/12/2018
Purchase
280
7.3600 €
2,060.80 €
XPAR
Cancellation
27/12/2018
Purchase
111
7.3600 €
816.96 €
XPAR
Cancellation
27/12/2018
Purchase
268
7.3600 €
1,972.48 €
XPAR
Cancellation
27/12/2018
Purchase
547
7.4300 €
4,064.21 €
XPAR
Cancellation
27/12/2018
Purchase
176
7.4800 €
1,316.48 €
XPAR
Cancellation
27/12/2018
Purchase
28
7.4800 €
209.44 €
XPAR
Cancellation
27/12/2018
Purchase
43
7.4800 €
321.64 €
XPAR
Cancellation
27/12/2018
Purchase
148
7.4800 €
1,107.04 €
XPAR
Cancellation
27/12/2018
Purchase
120
7.4800 €
897.60 €
XPAR
Cancellation
27/12/2018
Purchase
242
7.4900 €
1,812.58 €
XPAR
Cancellation
27/12/2018
Purchase
870
7.5300 €
6,551.10 €
XPAR
Cancellation
27/12/2018
Purchase
266
7.4900 €
1,992.34 €
XPAR
Cancellation
27/12/2018
Purchase
400
7.5100 €
3,004.00 €
XPAR
Cancellation
27/12/2018
Purchase
530
7.5100 €
3,980.30 €
XPAR
Cancellation
27/12/2018
Purchase
440
7.5100 €
3,304.40 €
XPAR
Cancellation
27/12/2018
Purchase
118
7.5300 €
888.54 €
XPAR
Cancellation
27/12/2018
Purchase
214
7.5500 €
1,615.70 €
BATE
Cancellation
27/12/2018
Purchase
154
7.5500 €
1,162.70 €
BATE
Cancellation
27/12/2018
Purchase
289
7.5500 €
2,181.95 €
BATE
Cancellation
27/12/2018
Purchase
118
7.5500 €
890.90 €
CHIX
Cancellation
27/12/2018
Purchase
485
7.5500 €
3,661.75 €
CHIX
Cancellation
27/12/2018
Purchase
77
7.5500 €
581.35 €
CHIX
Cancellation
27/12/2018
Purchase
182
7.5300 €
1,370.46 €
XPAR
Cancellation
27/12/2018
Purchase
102
7.5300 €
768.06 €
XPAR
Cancellation
27/12/2018
Purchase
720
7.5300 €
5,421.60 €
XPAR
Cancellation
27/12/2018
Purchase
241
7.5300 €
1,814.73 €
XPAR
Cancellation
27/12/2018
Purchase
287
7.4900 €
2,149.63 €
XPAR
Cancellation
27/12/2018
Purchase
288
7.4800 €
2,154.24 €
XPAR
Cancellation
27/12/2018
Purchase
767
7.4800 €
5,737.16 €
XPAR
Cancellation
27/12/2018
Purchase
120
7.4800 €
897.60 €
XPAR
Cancellation
27/12/2018
Purchase
111
7.4800 €
830.28 €
XPAR
Cancellation
27/12/2018
Purchase
270
7.4900 €
2,022.30 €
CHIX
Cancellation
27/12/2018
Purchase
209
7.4900 €
1,565.41 €
TRQX
Cancellation
27/12/2018
Purchase
305
7.4900 €
2,284.45 €
TRQX
Cancellation
27/12/2018
Purchase
515
7.4900 €
3,857.35 €
XPAR
Cancellation
27/12/2018
Purchase
6
7.4900 €
44.94 €
XPAR
Cancellation
27/12/2018
Purchase
227
7.4900 €
1,700.23 €
XPAR
Cancellation
27/12/2018
Purchase
300
7.4800 €
2,244.00 €
XPAR
Cancellation
27/12/2018
Purchase
36
7.4800 €
269.28 €
XPAR
Cancellation
27/12/2018
Purchase
33
7.4800 €
246.84 €
XPAR
Cancellation
27/12/2018
Purchase
503
7.4800 €
3,762.44 €
XPAR
Cancellation
27/12/2018
Purchase
1,000
7.4900 €
7,490.00 €
XPAR
Cancellation
27/12/2018
Purchase
364
7.4900 €
2,726.36 €
XPAR
Cancellation
27/12/2018
Purchase
129
7.4800 €
964.92 €
XPAR
Cancellation
27/12/2018
Purchase
161
7.4800 €
1,204.28 €
XPAR
Cancellation
27/12/2018
Purchase
123
7.4800 €
920.04 €
XPAR
Cancellation
27/12/2018
Purchase
38
7.4800 €
284.24 €
XPAR
Cancellation
27/12/2018
Purchase
374
7.4800 €
2,797.52 €
XPAR
Cancellation
27/12/2018
Purchase
539
7.4800 €
4,031.72 €
XPAR
Cancellation
27/12/2018
Purchase
214
7.4800 €
1,600.72 €
XPAR
Cancellation
27/12/2018
Purchase
614
7.4800 €
4,592.72 €
XPAR
Cancellation
27/12/2018
Purchase
369
7.4900 €
2,763.81 €
XPAR
Cancellation
27/12/2018
Purchase
121
7.4900 €
906.29 €
XPAR
Cancellation
27/12/2018
Purchase
400
7.5100 €
3,004.00 €
XPAR
Cancellation
27/12/2018
Purchase
161
7.5100 €
1,209.11 €
XPAR
Cancellation
27/12/2018
Purchase
40
7.5100 €
300.40 €
XPAR
Cancellation
27/12/2018
Purchase
525
7.5100 €
3,942.75 €
XPAR
Cancellation
27/12/2018
Purchase
21
7.5100 €
157.71 €
XPAR
Cancellation
27/12/2018
Purchase
185
7.5100 €
1,389.35 €
XPAR
Cancellation
27/12/2018
Purchase
226
7.5000 €
1,695.00 €
XPAR
Cancellation
27/12/2018
Purchase
359
7.5000 €
2,692.50 €
XPAR
Cancellation
27/12/2018
Purchase
556
7.5000 €
4,170.00 €
TRQX
Cancellation
Total 27/12/2018
42,861
7.4943 €
321,212
XPAR
Cancellation
1,465
7.4894 €
10,972
TRQX
3,334
7.5114 €
25,043
CHIX
2,340
7.5393 €
17,642
BATE
50,000
7.4974 €
374,869 €
28/12/2018
Purchase
400
7.5100 €
3,004.00 €
XPAR
Cancellation
28/12/2018
Purchase
153
7.5100 €
1,149.03 €
XPAR
Cancellation
28/12/2018
Purchase
382
7.5100 €
2,868.82 €
XPAR
Cancellation
28/12/2018
Purchase
703
7.5100 €
5,279.53 €
XPAR
Cancellation
28/12/2018
Purchase
123
7.5200 €
924.96 €
XPAR
Cancellation
28/12/2018
Purchase
200
7.5200 €
1,504.00 €
XPAR
Cancellation
28/12/2018
Purchase
390
7.5200 €
2,932.80 €
XPAR
Cancellation
28/12/2018
Purchase
211
7.4800 €
1,578.28 €
XPAR
Cancellation
28/12/2018
Purchase
1,312
7.5000 €
9,840.00 €
TRQX
Cancellation
28/12/2018
Purchase
100
7.4700 €
747.00 €
XPAR
Cancellation
28/12/2018
Purchase
65
7.4700 €
485.55 €
XPAR
Cancellation
28/12/2018
Purchase
439
7.4500 €
3,270.55 €
XPAR
Cancellation
28/12/2018
Purchase
180
7.4700 €
1,344.60 €
CHIX
Cancellation
28/12/2018
Purchase
512
7.4700 €
3,824.64 €
CHIX
Cancellation
28/12/2018
Purchase
652
7.4700 €
4,870.44 €
CHIX
Cancellation
28/12/2018
Purchase
155
7.6000 €
1,178.00 €
TRQX
Cancellation
28/12/2018
Purchase
424
7.6000 €
3,222.40 €
TRQX
Cancellation
28/12/2018
Purchase
558
7.6200 €
4,251.96 €
XPAR
Cancellation
28/12/2018
Purchase
204
7.6000 €
1,550.40 €
XPAR
Cancellation
28/12/2018
Purchase
778
7.6000 €
5,912.80 €
XPAR
Cancellation
28/12/2018
Purchase
391
7.6200 €
2,979.42 €
XPAR
Cancellation
28/12/2018
Purchase
94
7.6600 €
720.04 €
XPAR
Cancellation
28/12/2018
Purchase
464
7.6600 €
3,554.24 €
XPAR
Cancellation
28/12/2018
Purchase
241
7.6500 €
1,843.65 €
XPAR
Cancellation
28/12/2018
Purchase
400
7.6500 €
3,060.00 €
XPAR
Cancellation
28/12/2018
Purchase
1,000
7.6500 €
7,650.00 €
XPAR
Cancellation
28/12/2018
Purchase
9
7.6600 €
68.94 €
XPAR
Cancellation
28/12/2018
Purchase
290
7.6600 €
2,221.40 €
XPAR
Cancellation
28/12/2018
Purchase
123
7.6400 €
939.72 €
XPAR
Cancellation
28/12/2018
Purchase
291
7.6400 €
2,223.24 €
XPAR
Cancellation
28/12/2018
Purchase
215
7.6300 €
1,640.45 €
XPAR
Cancellation
28/12/2018
Purchase
200
7.6500 €
1,530.00 €
BATE
Cancellation
28/12/2018
Purchase
913
7.6500 €
6,984.45 €
BATE
Cancellation
28/12/2018
Purchase
150
7.6500 €
1,147.50 €
BATE
Cancellation
28/12/2018
Purchase
58
7.6500 €
443.70 €
BATE
Cancellation
28/12/2018
Purchase
110
7.6600 €
842.60 €
CHIX
Cancellation
28/12/2018
Purchase
400
7.7100 €
3,084.00 €
XPAR
Cancellation
28/12/2018
Purchase
179
7.7100 €
1,380.09 €
XPAR
Cancellation
28/12/2018
Purchase
541
7.7200 €
4,176.52 €
XPAR
Cancellation
28/12/2018
Purchase
834
7.7200 €
6,438.48 €
XPAR
Cancellation
28/12/2018
Purchase
242
7.7000 €
1,863.40 €
XPAR
Cancellation
28/12/2018
Purchase
1,359
7.7200 €
10,491.48 €
XPAR
Cancellation
28/12/2018
Purchase
67
7.7300 €
517.91 €
BATE
Cancellation
28/12/2018
Purchase
450
7.7300 €
3,478.50 €
BATE
Cancellation
28/12/2018
Purchase
159
7.7300 €
1,229.07 €
BATE
Cancellation
28/12/2018
Purchase
200
7.7300 €
1,546.00 €
CHIX
Cancellation
28/12/2018
Purchase
215
7.7300 €
1,661.95 €
TRQX
Cancellation
28/12/2018
Purchase
280
7.7300 €
2,164.40 €
TRQX
Cancellation
28/12/2018
Purchase
276
7.7000 €
2,125.20 €
XPAR
Cancellation
28/12/2018
Purchase
237
7.7000 €
1,824.90 €
XPAR
Cancellation
28/12/2018
Purchase
267
7.6900 €
2,053.23 €
XPAR
Cancellation
28/12/2018
Purchase
1,723
7.7200 €
13,301.56 €
XPAR
Cancellation
28/12/2018
Purchase
1,324
7.7200 €
10,221.28 €
XPAR
Cancellation
28/12/2018
Purchase
360
7.7100 €
2,775.60 €
XPAR
Cancellation
28/12/2018
Purchase
438
7.7000 €
3,372.60 €
XPAR
Cancellation
28/12/2018
Purchase
174
7.6800 €
1,336.32 €
XPAR
Cancellation
28/12/2018
Purchase
515
7.7200 €
3,975.80 €
TRQX
Cancellation
28/12/2018
Purchase
4
7.7200 €
30.88 €
TRQX
Cancellation
28/12/2018
Purchase
300
7.7200 €
2,316.00 €
XPAR
Cancellation
28/12/2018
Purchase
432
7.7200 €
3,335.04 €
XPAR
Cancellation
28/12/2018
Purchase
400
7.7200 €
3,088.00 €
XPAR
Cancellation
28/12/2018
Purchase
296
7.7200 €
2,285.12 €
XPAR
Cancellation
28/12/2018
Purchase
204
7.7200 €
1,574.88 €
XPAR
Cancellation
28/12/2018
Purchase
151
7.7200 €
1,165.72 €
XPAR
Cancellation
28/12/2018
Purchase
87
7.7200 €
671.64 €
XPAR
Cancellation
28/12/2018
Purchase
539
7.7200 €
4,161.08 €
XPAR
Cancellation
28/12/2018
Purchase
150
7.7200 €
1,158.00 €
XPAR
Cancellation
28/12/2018
Purchase
446
7.7200 €
3,443.12 €
XPAR
Cancellation
28/12/2018
Purchase
400
7.7200 €
3,088.00 €
XPAR
Cancellation
28/12/2018
Purchase
222
7.7200 €
1,713.84 €
XPAR
Cancellation
28/12/2018
Purchase
351
7.7200 €
2,709.72 €
XPAR
Cancellation
28/12/2018
Purchase
150
7.7200 €
1,158.00 €
XPAR
Cancellation
28/12/2018
Purchase
187
7.7200 €
1,443.64 €
XPAR
Cancellation
28/12/2018
Purchase
141
7.7000 €
1,085.70 €
XPAR
Cancellation
28/12/2018
Purchase
495
7.6900 €
3,806.55 €
XPAR
Cancellation
28/12/2018
Purchase
869
7.6900 €
6,682.61 €
XPAR
Cancellation
28/12/2018
Purchase
194
7.7100 €
1,495.74 €
TRQX
Cancellation
28/12/2018
Purchase
36
7.7100 €
277.56 €
XPAR
Cancellation
28/12/2018
Purchase
1,187
7.7100 €
9,151.77 €
XPAR
Cancellation
28/12/2018
Purchase
115
7.7000 €
885.50 €
XPAR
Cancellation
28/12/2018
Purchase
283
7.7000 €
2,179.10 €
XPAR
Cancellation
28/12/2018
Purchase
54
7.7000 €
415.80 €
XPAR
Cancellation
28/12/2018
Purchase
442
7.6800 €
3,394.56 €
XPAR
Cancellation
28/12/2018
Purchase
282
7.6800 €
2,165.76 €
XPAR
Cancellation
28/12/2018
Purchase
843
7.6800 €
6,474.24 €
XPAR
Cancellation
28/12/2018
Purchase
355
7.6700 €
2,722.85 €
XPAR
Cancellation
28/12/2018
Purchase
559
7.6800 €
4,293.12 €
XPAR
Cancellation
28/12/2018
Purchase
178
7.6800 €
1,367.04 €
XPAR
Cancellation
28/12/2018
Purchase
1,237
7.6800 €
9,500.16 €
XPAR
Cancellation
28/12/2018
Purchase
196
7.6600 €
1,501.36 €
XPAR
Cancellation
28/12/2018
Purchase
1,432
7.6800 €
10,997.76 €
XPAR
Cancellation
28/12/2018
Purchase
1,136
7.6800 €
8,724.48 €
XPAR
Cancellation
28/12/2018
Purchase
256
7.6800 €
1,966.08 €
XPAR
Cancellation
28/12/2018
Purchase
900
7.6900 €
6,921.00 €
XPAR
Cancellation
28/12/2018
Purchase
495
7.6900 €
3,806.55 €
XPAR
Cancellation
28/12/2018
Purchase
200
7.6900 €
1,538.00 €
BATE
Cancellation
28/12/2018
Purchase
93
7.6900 €
715.17 €
BATE
Cancellation
28/12/2018
Purchase
82
7.6900 €
630.58 €
TRQX
Cancellation
28/12/2018
Purchase
280
7.6900 €
2,153.20 €
TRQX
Cancellation
28/12/2018
Purchase
754
7.6900 €
5,798.26 €
TRQX
Cancellation
28/12/2018
Purchase
21
7.6900 €
161.49 €
TRQX
Cancellation
28/12/2018
Purchase
12
7.6900 €
92.28 €
TRQX
Cancellation
28/12/2018
Purchase
201
7.6800 €
1,543.68 €
XPAR
Cancellation
28/12/2018
Purchase
146
7.6800 €
1,121.28 €
XPAR
Cancellation
28/12/2018
Purchase
136
7.6700 €
1,043.12 €
XPAR
Cancellation
28/12/2018
Purchase
123
7.6800 €
944.64 €
XPAR
Cancellation
28/12/2018
Purchase
762
7.6800 €
5,852.16 €
XPAR
Cancellation
28/12/2018
Purchase
450
7.7200 €
3,474.00 €
XPAR
Cancellation
28/12/2018
Purchase
2,580
7.7200 €
19,917.60 €
XPAR
Cancellation
28/12/2018
Purchase
410
7.7300 €
3,169.30 €
XPAR
Cancellation
28/12/2018
Purchase
600
7.7300 €
4,638.00 €
XPAR
Cancellation
28/12/2018
Purchase
300
7.7300 €
2,319.00 €
XPAR
Cancellation
28/12/2018
Purchase
151
7.7300 €
1,167.23 €
XPAR
Cancellation
28/12/2018
Purchase
194
7.7200 €
1,497.68 €
XPAR
Cancellation
28/12/2018
Purchase
757
7.7000 €
5,828.90 €
XPAR
Cancellation
28/12/2018
Purchase
1,291
7.7100 €
9,953.61 €
XPAR
Cancellation
28/12/2018
Purchase
321
7.7000 €
2,471.70 €
XPAR
Cancellation
28/12/2018
Purchase
200
7.7100 €
1,542.00 €
CHIX
Cancellation
28/12/2018
Purchase
210
7.7100 €
1,619.10 €
CHIX
Cancellation
28/12/2018
Purchase
1,002
7.7100 €
7,725.42 €
CHIX
Cancellation
28/12/2018
Purchase
799
7.7200 €
6,168.28 €
BATE
Cancellation
28/12/2018
Purchase
733
7.7100 €
5,651.43 €
CHIX
Cancellation
28/12/2018
Purchase
328
7.7100 €
2,528.88 €
XPAR
Cancellation
28/12/2018
Purchase
321
7.7000 €
2,471.70 €
XPAR
Cancellation
28/12/2018
Purchase
124
7.7100 €
956.04 €
TRQX
Cancellation
28/12/2018
Purchase
309
7.7100 €
2,382.39 €
TRQX
Cancellation
28/12/2018
Purchase
354
7.7000 €
2,725.80 €
XPAR
Cancellation
28/12/2018
Purchase
121
7.7000 €
931.70 €
XPAR
Cancellation
28/12/2018
Purchase
101
7.7000 €
777.70 €
XPAR
Cancellation
Total 28/12/2018
42,031
7.6804 €
322,814
XPAR
Cancellation
4,681
7.6358 €
35,743
TRQX
3,799
7.6247 €
28,966
CHIX
3,089
7.6894 €
23,753
BATE
53,600
7.6731 €
411,277 €
Total 24/12/2018 - 28/12/2018
144,100
7.5140 €
1,082,767 €
Cancellation
CONTACTS ANALYSTS / INVESTORS
Thomas JACQUET
T. +33 (0)1 49 02 12 58
Benoit CHASTEL
T. +33 (0)1 49 02 22 28
FINANCIAL CALENDAR 2019
(subject to change)
FY-18 results: 11 February 2019 (after market close)
Q1-2019 results: 24 April 2019 (after market close)
Annual General Shareholders` Meeting 2018: 16 May 2019
H1-2019 results: 25 July 2019 (after market close)
9M-2019 results: 23 October 2019 (after market close)
FINANCIAL INFORMATION
This press release, as well as COFACE SA`s integral regulatory information, can be found on the Group`s website:
http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2018 and our 2017 Registration Document
Coface: for trade - Building business together
70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface`s experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group`s services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of
€1.4 billion.
www,coface,com
COFACE SA est cotée sur le Compartiment A d`Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1]
Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
Coface SA : Disclosure of trading in own shares
This announcement is distributed by West Corporation on behalf of West Corporation clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via GlobeNewswire
HUG#2230255
View comments